24H 最高$0.0622
24H 最低$0.0559
今日开盘$0.0603
24H 成交量$9.41万
流通市值$500.61万
24H 涨跌额(-$0.00)
历史最高$0.854845
最高日期2025-10-15
历史最低$0.0554
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 648 |
UMAUMA
|
$0.329 | $0.353 | $0.32 | $10.92万 | $2,810.09万 | -5.46% |
| 69 |
DASH达世币
|
$44.74 | $50.00 | $43.28 | $664.43万 | $5.66亿 | -7.54% |
| 290 |
ROSEOasis
|
$0.0057 | $0.00623 | $0.00555 | $57.52万 | $3,811.52万 | -5.94% |
| 41 |
PUMPPump.fun
|
$0.003992 | $0.004387 | $0.00387 | $1,546.07万 | $18.05亿 | -4.15% |
| 310 |
GENIUSGenius
|
$0.2908 | $0.3043 | $0.2803 | $53.47万 | $1.02亿 | -4.22% |
| 59 |
GRAMGram (prev. Toncoin)
|
$1.11 | $1.20 | $1.10 | $797.69万 | $31.63亿 | -6.09% |
| 217 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 591 |
SIGNSign
|
$0.00945 | $0.01021 | $0.00916 | $16.45万 | $1,116.94万 | -5.41% |
| 61 |
FILFilecoin
|
$0.8013 | $0.8872 | $0.7804 | $771.95万 | $6.66亿 | -6.58% |
| 459 |
PUNDIXPundi X
|
$0.0934 | $0.0998 | $0.0906 | $29.70万 | $2,384.65万 | -4.89% |
| 660 |
YBYield Basis
|
$0.0574 | $0.0622 | $0.0559 | $9.41万 | $500.61万 | -4.81% |
| 356 |
OPGOpenGradient
|
$0.1147 | $0.1245 | $0.112 | $44.35万 | $2,180.09万 | -5.91% |
| 634 |
NOKBNOKB
|
$7.5 | $8.28 | $7.37 | $12.02万 | — | -8.65% |
| 676 |
BBBBBB
|
$8.24 | $8.90 | $8.01 | $6.71万 | — | -2.60% |
| 608 |
DCRDecred
|
$12.7 | $13.46 | $12.25 | $14.83万 | $2.21亿 | -3.50% |
| 39 |
XUSDStraitsX XUSD
|
$1.0013 | $1.00 | $1.00 | $1,579.98万 | $2,415.38万 | 0.05% |
| 30 |
MUBMicron Technology (bStocks Tok
|
$677.3 | $809.76 | $657.52 | $2,191.53万 | $7,586.77万 | -15.79% |
| 649 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $279.35万 | 0.00% |
| 438 |
AIXBTaixbt by Virtuals
|
$0.01531 | $0.01663 | $0.01471 | $32.95万 | $1,288.62万 | -6.07% |
| 334 |
DYDXdYdX
|
$0.09605 | $0.1067 | $0.09134 | $48.37万 | $7,028.04万 | -8.30% |
相关站点
共 40 个
INTWB _数字货币市值
Ondo _币种排行
BEAMX _以太坊ETH价格
波场 _BTC行情
THORChain _以太坊ETH价格
波场 _以太坊ETH价格
Sui _BTC行情
USD1 _比特币
NFPrompt _以太坊ETH价格
USDC _数字货币市值
PancakeSwap _BTC行情
Aerodrome _以太坊ETH价格
Gram _以太坊ETH价格
Polygon _BTC行情
牛来 _以太坊ETH价格
瑞波币 _比特币
Raydium _数字货币市值
恒星币 _比特币
QQQB _BTC行情
Render _BTC行情
比特币 _币种排行
PancakeSwap _加密货币行情
Thena _数字货币市值
Pump.fun _币种排行
Caldera _BTC行情
Hyperliquid _加密货币行情
波场 _比特币
Bittensor _数字货币市值
Hedera _币种排行
FOGO _比特币
SNXXB _BTC行情
Filecoin _数字货币市值
Sui _币种排行
Ripple USD _币种排行
World Liberty _数字货币市值
United Stables _加密货币行情
Polkadot _BTC行情
Huma Finance _币种排行
Hedera _比特币行情
Sui _比特币行情