Tesla (bStocks Tokenized Stock
TSLAB · 美元计价
$381.14
-1.57%
≈ ￥2515.52
(-$6.08)
更新于 2026-11-05 09:15:02
24H 最高$392.18
24H 最低$374.20
今日开盘$387.22
24H 成交量$963.50万
流通市值$2,521.17万
24H 涨跌额(-$6.08)
历史最高$438.03
最高日期2026-07-01
历史最低$293.97
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 617 |
UMAUMA
|
$0.348 | $0.356 | $0.33 | $12.37万 | $3,020.25万 | 2.96% |
| 76 |
DASH达世币
|
$48.82 | $50.00 | $44.06 | $541.18万 | $6.29亿 | 8.42% |
| 272 |
ROSEOasis
|
$0.00612 | $0.00623 | $0.00559 | $59.70万 | $4,076.44万 | 6.99% |
| 32 |
PUMPPump.fun
|
$0.004275 | $0.00456 | $0.0041 | $2,283.20万 | $19.87亿 | 0.68% |
| 572 |
GENIUSGenius
|
$0.2997 | $0.3086 | $0.295 | $16.28万 | $1.02亿 | -0.43% |
| 75 |
GRAMGram (prev. Toncoin)
|
$1.172 | $1.21 | $1.14 | $549.40万 | $33.70亿 | 0.86% |
| 198 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 644 |
SIGNSign
|
$0.01011 | $0.01029 | $0.00954 | $10.35万 | $1,212.75万 | 3.37% |
| 63 |
FILFilecoin
|
$0.8668 | $0.9032 | $0.8285 | $794.73万 | $7.34亿 | 2.68% |
| 391 |
PUNDIXPundi X
|
$0.0988 | $0.101 | $0.095 | $35.08万 | $2,574.56万 | 1.44% |
| 601 |
YBYield Basis
|
$0.0618 | $0.0627 | $0.0576 | $14.12万 | $539.64万 | 4.22% |
| 390 |
OPGOpenGradient
|
$0.1212 | $0.124 | $0.1128 | $35.14万 | $2,330.75万 | 4.84% |
| 506 |
NOKBNOKB
|
$8.17 | $8.75 | $8.15 | $22.52万 | — | -2.97% |
| 661 |
BBBBBB
|
$8.69 | $8.90 | $7.91 | $8.34万 | — | 6.76% |
| 575 |
DCRDecred
|
$13.2 | $13.46 | $12.54 | $15.76万 | $2.33亿 | 3.86% |
| 62 |
XUSDStraitsX XUSD
|
$1.0008 | $1.00 | $0.9975 | $840.74万 | $2,415.91万 | -0.05% |
| 29 |
MUBMicron Technology (bStocks Tok
|
$771.21 | $873.57 | $771.13 | $2,590.77万 | $7,586.77万 | -8.38% |
| 634 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
| 466 |
AIXBTaixbt by Virtuals
|
$0.01632 | $0.01701 | $0.01542 | $26.27万 | $1,405.14万 | 3.49% |
| 299 |
DYDXdYdX
|
$0.10504 | $0.108 | $0.09772 | $52.55万 | $7,843.27万 | 4.08% |
相关站点
共 40 个
Bubblemaps _币种排行
RWUSD _比特币行情
RWUSD _加密货币行情
Sui _币种排行
Stacks _数字货币市值
PancakeSwap _比特币行情
United Stables _数字货币市值
Pepe _比特币行情
大零币 _比特币行情
达世币 _BTC行情
KORUB _BTC行情
应用链 _BTC行情
Pepe _数字货币市值
币安币 _加密货币行情
Tether Gold _币种排行
Ethena _币种排行
SNXXB _币种排行
Arbitrum _加密货币行情
波场 _BTC行情
PAX Gold _比特币行情
Holo _币种排行
World Liberty _比特币行情
Hedera _BTC行情
LayerZero _数字货币市值
PAX Gold _币种排行
THORChain _比特币
MarsCoin _比特币
Celo _币种排行
RWUSD _比特币行情
以太坊 _加密货币行情
Worldcoin _比特币行情
Polkadot _币种排行
Ethena _比特币
Pudgy Penguins _以太坊ETH价格
LayerZero _以太坊ETH价格
牛来 _比特币
KORUB _比特币行情
Celo _数字货币市值
Chainlink _比特币行情
United Stables _币种排行