24H 最高$0.000737
24H 最低$0.000697
今日开盘$0.000706
24H 成交量$13.50万
流通市值$4,013.53万
24H 涨跌额($0.00)
历史最高$0.092868
最高日期2018-01-05
历史最低$0.00001262
最低日期2015-12-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 612 |
UMAUMA
|
$0.351 | $0.356 | $0.33 | $12.77万 | $3,020.25万 | 4.15% |
| 77 |
DASH达世币
|
$49.66 | $50.00 | $44.06 | $541.40万 | $6.29亿 | 10.73% |
| 269 |
ROSEOasis
|
$0.00615 | $0.00623 | $0.00559 | $60.72万 | $4,076.44万 | 7.71% |
| 33 |
PUMPPump.fun
|
$0.004367 | $0.00456 | $0.0041 | $2,243.27万 | $19.87亿 | 4.57% |
| 599 |
GENIUSGenius
|
$0.3014 | $0.3086 | $0.295 | $13.85万 | $1.02亿 | 1.18% |
| 76 |
GRAMGram (prev. Toncoin)
|
$1.173 | $1.21 | $1.14 | $549.04万 | $33.70亿 | 1.74% |
| 201 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 642 |
SIGNSign
|
$0.01011 | $0.01029 | $0.00954 | $10.13万 | $1,212.75万 | 4.33% |
| 64 |
FILFilecoin
|
$0.873 | $0.9032 | $0.8285 | $751.98万 | $7.34亿 | 3.27% |
| 394 |
PUNDIXPundi X
|
$0.0997 | $0.101 | $0.095 | $34.59万 | $2,574.56万 | 3.75% |
| 593 |
YBYield Basis
|
$0.0619 | $0.0627 | $0.0576 | $14.16万 | $539.64万 | 5.45% |
| 396 |
OPGOpenGradient
|
$0.1227 | $0.124 | $0.1128 | $34.38万 | $2,330.75万 | 6.88% |
| 538 |
NOKBNOKB
|
$8.21 | $8.75 | $8.11 | $20.12万 | — | -0.97% |
| 669 |
BBBBBB
|
$8.69 | $8.90 | $7.91 | $7.28万 | — | 9.03% |
| 592 |
DCRDecred
|
$13.33 | $13.46 | $12.54 | $14.17万 | $2.33亿 | 5.13% |
| 51 |
XUSDStraitsX XUSD
|
$1.0008 | $1.00 | $0.9975 | $1,140.74万 | $2,415.91万 | -0.06% |
| 28 |
MUBMicron Technology (bStocks Tok
|
$780.63 | $873.57 | $762.00 | $2,645.47万 | $7,586.77万 | -5.38% |
| 631 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
| 465 |
AIXBTaixbt by Virtuals
|
$0.01645 | $0.01701 | $0.01542 | $26.46万 | $1,405.14万 | 4.38% |
| 313 |
DYDXdYdX
|
$0.10539 | $0.108 | $0.09772 | $49.96万 | $7,843.27万 | 4.40% |
相关站点
共 40 个
Worldcoin _比特币行情
Artificial _比特币行情
Polkadot _BTC行情
THORChain _BTC行情
Pepe _以太坊ETH价格
狗币 _比特币行情
Aave _BTC行情
Solana _比特币
First Digital _加密货币行情
SOXSB _比特币
Aster _数字货币市值
狗币 _比特币
比特现金 _币种排行
Uniswap _加密货币行情
Aave _比特币
PancakeSwap _比特币
波场 _比特币
Worldcoin _以太坊ETH价格
Avalanche _数字货币市值
Raydium _以太坊ETH价格
牛来 _加密货币行情
PancakeSwap _BTC行情
波场 _比特币行情
狗币 _以太坊ETH价格
Worldcoin _以太坊ETH价格
Hedera _比特币行情
Tether Gold _BTC行情
Near Protocol _币种排行
币安币 _币种排行
Holo _数字货币市值
以太坊 _比特币
SNXXB _比特币行情
Hyperliquid _以太坊ETH价格
Celo _币种排行
Aptos _比特币行情
Artificial _比特币行情
BABAB _比特币
Hedera _以太坊ETH价格
Huma Finance _BTC行情
Quant _数字货币市值