24H 最高$0.05239
24H 最低$0.04786
今日开盘$0.04971
24H 成交量$21.36万
流通市值$1,267.46万
24H 涨跌额($0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 620 |
UMAUMA
|
$0.35 | $0.356 | $0.33 | $12.21万 | $3,020.25万 | 2.94% |
| 74 |
DASH达世币
|
$48.91 | $50.00 | $44.06 | $567.78万 | $6.29亿 | 7.33% |
| 271 |
ROSEOasis
|
$0.00614 | $0.00623 | $0.00559 | $60.23万 | $4,076.44万 | 6.41% |
| 32 |
PUMPPump.fun
|
$0.0043 | $0.00456 | $0.0041 | $2,283.97万 | $19.87亿 | -0.09% |
| 571 |
GENIUSGenius
|
$0.3012 | $0.3086 | $0.295 | $16.33万 | $1.02亿 | -0.59% |
| 76 |
GRAMGram (prev. Toncoin)
|
$1.171 | $1.21 | $1.14 | $547.15万 | $33.70亿 | 0.17% |
| 198 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 635 |
SIGNSign
|
$0.01013 | $0.01029 | $0.00954 | $10.93万 | $1,212.75万 | 2.63% |
| 64 |
FILFilecoin
|
$0.8722 | $0.9032 | $0.8285 | $802.97万 | $7.34亿 | 2.68% |
| 389 |
PUNDIXPundi X
|
$0.099 | $0.101 | $0.095 | $35.59万 | $2,574.56万 | 0.92% |
| 600 |
YBYield Basis
|
$0.0618 | $0.0627 | $0.0576 | $14.30万 | $539.64万 | 3.69% |
| 388 |
OPGOpenGradient
|
$0.1214 | $0.124 | $0.1128 | $35.78万 | $2,330.75万 | 4.03% |
| 506 |
NOKBNOKB
|
$8.24 | $8.75 | $8.19 | $22.71万 | — | -2.72% |
| 656 |
BBBBBB
|
$8.7 | $8.90 | $7.91 | $8.98万 | — | 6.75% |
| 578 |
DCRDecred
|
$13.28 | $13.46 | $12.54 | $15.76万 | $2.33亿 | 4.40% |
| 62 |
XUSDStraitsX XUSD
|
$1.0009 | $1.00 | $0.9975 | $841.81万 | $2,415.91万 | -0.03% |
| 29 |
MUBMicron Technology (bStocks Tok
|
$778.23 | $873.57 | $777.67 | $2,568.76万 | $7,586.77万 | -8.73% |
| 637 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
| 459 |
AIXBTaixbt by Virtuals
|
$0.01638 | $0.01701 | $0.01542 | $26.96万 | $1,405.14万 | 2.76% |
| 300 |
DYDXdYdX
|
$0.10547 | $0.108 | $0.09772 | $52.77万 | $7,843.27万 | 3.45% |
相关站点
共 40 个
比特币 _BTC行情
Gram _BTC行情
比特现金 _BTC行情
EUR _BTC行情
Ripple USD _以太坊ETH价格
应用链 _BTC行情
Zama _币种排行
应用链 _以太坊ETH价格
NFPrompt _BTC行情
Holo _比特币
大零币 _加密货币行情
Polygon _比特币行情
Internet _加密货币行情
QQQB _比特币行情
USD1 _比特币行情
TQQQB _以太坊ETH价格
THORChain _BTC行情
AMDB _以太坊ETH价格
World Liberty _BTC行情
World Liberty _BTC行情
AMDB _以太坊ETH价格
Plasma _币种排行
Pudgy Penguins _BTC行情
Sei _比特币
应用链 _加密货币行情
Ripple USD _BTC行情
First Digital _比特币行情
Aerodrome _BTC行情
以太坊 _比特币
Bittensor _数字货币市值
StraitsX XUSD _以太坊ETH价格
Pendle _比特币行情
StraitsX XUSD _以太坊ETH价格
Internet _BTC行情
Space and Time _数字货币市值
Sei _数字货币市值
Chainlink _BTC行情
Sui _数字货币市值
First Digital _BTC行情
1000CAT _以太坊ETH价格