24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,710.76万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 612 |
UMAUMA
|
$0.349 | $0.356 | $0.33 | $12.67万 | $3,020.25万 | 2.95% |
| 76 |
DASH达世币
|
$49.47 | $50.00 | $44.06 | $542.41万 | $6.29亿 | 9.57% |
| 271 |
ROSEOasis
|
$0.00618 | $0.00623 | $0.00559 | $60.11万 | $4,076.44万 | 7.67% |
| 33 |
PUMPPump.fun
|
$0.004314 | $0.00456 | $0.0041 | $2,272.20万 | $19.87亿 | 2.25% |
| 607 |
GENIUSGenius
|
$0.3013 | $0.3086 | $0.295 | $13.33万 | $1.02亿 | 0.80% |
| 75 |
GRAMGram (prev. Toncoin)
|
$1.171 | $1.21 | $1.14 | $550.39万 | $33.70亿 | 0.95% |
| 201 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 641 |
SIGNSign
|
$0.01009 | $0.01029 | $0.00954 | $10.22万 | $1,212.75万 | 3.59% |
| 64 |
FILFilecoin
|
$0.8726 | $0.9032 | $0.8285 | $762.74万 | $7.34亿 | 3.77% |
| 396 |
PUNDIXPundi X
|
$0.0991 | $0.101 | $0.095 | $34.52万 | $2,574.56万 | 2.17% |
| 595 |
YBYield Basis
|
$0.0618 | $0.0627 | $0.0576 | $14.28万 | $539.64万 | 4.75% |
| 397 |
OPGOpenGradient
|
$0.1219 | $0.124 | $0.1128 | $34.44万 | $2,330.75万 | 4.73% |
| 535 |
NOKBNOKB
|
$8.2 | $8.75 | $8.11 | $20.40万 | — | -2.03% |
| 672 |
BBBBBB
|
$8.69 | $8.90 | $7.91 | $7.27万 | — | 8.49% |
| 574 |
DCRDecred
|
$13.28 | $13.46 | $12.54 | $15.83万 | $2.33亿 | 4.40% |
| 52 |
XUSDStraitsX XUSD
|
$1.0009 | $1.00 | $0.9975 | $1,080.80万 | $2,415.91万 | -0.05% |
| 28 |
MUBMicron Technology (bStocks Tok
|
$781.92 | $873.57 | $762.00 | $2,645.73万 | $7,586.77万 | -6.73% |
| 632 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
| 466 |
AIXBTaixbt by Virtuals
|
$0.01637 | $0.01701 | $0.01542 | $26.51万 | $1,405.14万 | 3.15% |
| 307 |
DYDXdYdX
|
$0.10521 | $0.108 | $0.09772 | $50.87万 | $7,843.27万 | 3.66% |
相关站点
共 40 个
1000CAT _加密货币行情
LayerZero _BTC行情
Aave _比特币
SNXXB _币种排行
RWUSD _币种排行
BEB _以太坊ETH价格
Sei _数字货币市值
USDC _比特币行情
First Digital _比特币
Starknet _以太坊ETH价格
大零币 _比特币
Celestia _数字货币市值
USD1 _BTC行情
Arbitrum _比特币行情
大零币 _BTC行情
INTWB _数字货币市值
Pendle _币种排行
波场 _币种排行
Arbitrum _数字货币市值
PancakeSwap _币种排行
PAX Gold _BTC行情
World Liberty _比特币行情
Celo _以太坊ETH价格
牛来 _以太坊ETH价格
Injective _数字货币市值
Hyperliquid _加密货币行情
EUR _币种排行
NFPrompt _BTC行情
艾达币 _数字货币市值
StraitsX XUSD _币种排行
Polygon _币种排行
TQQQB _BTC行情
1000CAT _比特币行情
以太坊 _以太坊ETH价格
Aster _币种排行
USDC _数字货币市值
Celestia _币种排行
Polygon _以太坊ETH价格
KORUB _币种排行
AAPLB _BTC行情