24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$7,339.96万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 613 |
UMAUMA
|
$0.349 | $0.356 | $0.33 | $12.68万 | $3,020.25万 | 3.56% |
| 76 |
DASH达世币
|
$49.44 | $50.00 | $44.06 | $542.32万 | $6.29亿 | 10.19% |
| 271 |
ROSEOasis
|
$0.00618 | $0.00623 | $0.00559 | $60.06万 | $4,076.44万 | 8.23% |
| 33 |
PUMPPump.fun
|
$0.004327 | $0.00456 | $0.0041 | $2,262.71万 | $19.87亿 | 3.94% |
| 599 |
GENIUSGenius
|
$0.301 | $0.3086 | $0.295 | $13.88万 | $1.02亿 | 0.87% |
| 75 |
GRAMGram (prev. Toncoin)
|
$1.171 | $1.21 | $1.14 | $548.19万 | $33.70亿 | 1.39% |
| 200 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 641 |
SIGNSign
|
$0.0101 | $0.01029 | $0.00954 | $10.19万 | $1,212.75万 | 4.12% |
| 64 |
FILFilecoin
|
$0.8715 | $0.9032 | $0.8285 | $754.26万 | $7.34亿 | 3.42% |
| 396 |
PUNDIXPundi X
|
$0.0991 | $0.101 | $0.095 | $34.44万 | $2,574.56万 | 2.59% |
| 596 |
YBYield Basis
|
$0.0618 | $0.0627 | $0.0576 | $14.24万 | $539.64万 | 5.10% |
| 395 |
OPGOpenGradient
|
$0.1226 | $0.124 | $0.1128 | $34.72万 | $2,330.75万 | 6.33% |
| 537 |
NOKBNOKB
|
$8.21 | $8.75 | $8.11 | $20.27万 | — | -1.56% |
| 671 |
BBBBBB
|
$8.71 | $8.90 | $7.91 | $7.25万 | — | 8.88% |
| 573 |
DCRDecred
|
$13.32 | $13.46 | $12.54 | $15.86万 | $2.33亿 | 4.72% |
| 51 |
XUSDStraitsX XUSD
|
$1.0009 | $1.00 | $0.9975 | $1,140.74万 | $2,415.91万 | -0.05% |
| 28 |
MUBMicron Technology (bStocks Tok
|
$781.63 | $873.57 | $762.00 | $2,651.76万 | $7,586.77万 | -6.34% |
| 631 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
| 465 |
AIXBTaixbt by Virtuals
|
$0.01639 | $0.01701 | $0.01542 | $26.51万 | $1,405.14万 | 4.06% |
| 313 |
DYDXdYdX
|
$0.1052 | $0.108 | $0.09772 | $49.60万 | $7,843.27万 | 4.03% |
相关站点
共 40 个
比特币
NFPrompt _比特币
币安币 _以太坊ETH价格
以太坊 _币种排行
Aptos _以太坊ETH价格
比特现金 _币种排行
BABAB _币种排行
Virtuals _数字货币市值
BFUSD _加密货币行情
Pepe _币种排行
Filecoin _以太坊ETH价格
Worldcoin _加密货币行情
应用链 _数字货币市值
MarsCoin _BTC行情
Aerodrome _比特币行情
United Stables _币种排行
比特币
Celo _以太坊ETH价格
EUR _数字货币市值
Sui _币种排行
Initia _加密货币行情
Polygon _加密货币行情
以太坊 _币种排行
比特现金 _加密货币行情
Huma Finance _比特币
Near Protocol _加密货币行情
USDC _BTC行情
Filecoin _币种排行
比特币 _数字货币市值
比特币 _BTC行情
Artificial _币种排行
RWUSD _币种排行
Initia _比特币行情
Sui _比特币
Near Protocol _以太坊ETH价格
Arbitrum _加密货币行情
Space and Time _数字货币市值
AAPLB _比特币
BFUSD _比特币
TONToken _比特币行情