24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$517.86万
24H 涨跌额(-$0.01)
历史最高$5.27
最高日期2021-12-01
历史最低$0.2429
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 628 |
UMAUMA
|
$0.352 | $0.356 | $0.335 | $10.90万 | $3,020.25万 | 4.45% |
| 75 |
DASH达世币
|
$49.24 | $50.00 | $44.61 | $537.48万 | $6.29亿 | 9.96% |
| 278 |
ROSEOasis
|
$0.0062 | $0.00623 | $0.00569 | $57.29万 | $4,076.44万 | 8.96% |
| 33 |
PUMPPump.fun
|
$0.004322 | $0.00456 | $0.004111 | $2,141.44万 | $19.87亿 | 4.60% |
| 611 |
GENIUSGenius
|
$0.3006 | $0.3086 | $0.2972 | $12.70万 | $1.02亿 | 0.87% |
| 79 |
GRAMGram (prev. Toncoin)
|
$1.164 | $1.21 | $1.15 | $512.27万 | $33.70亿 | 0.95% |
| 200 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 658 |
SIGNSign
|
$0.01006 | $0.01029 | $0.00962 | $8.11万 | $1,212.75万 | 4.57% |
| 65 |
FILFilecoin
|
$0.8716 | $0.9032 | $0.8346 | $727.59万 | $7.34亿 | 4.13% |
| 416 |
PUNDIXPundi X
|
$0.0993 | $0.101 | $0.0957 | $31.41万 | $2,574.56万 | 3.76% |
| 595 |
YBYield Basis
|
$0.0619 | $0.0627 | $0.0583 | $13.68万 | $539.64万 | 6.18% |
| 401 |
OPGOpenGradient
|
$0.1233 | $0.124 | $0.1149 | $33.65万 | $2,330.75万 | 7.22% |
| 535 |
NOKBNOKB
|
$8.18 | $8.75 | $8.11 | $19.79万 | — | -0.37% |
| 669 |
BBBBBB
|
$8.67 | $8.90 | $7.91 | $7.35万 | — | 9.19% |
| 610 |
DCRDecred
|
$13.39 | $13.46 | $12.58 | $12.74万 | $2.33亿 | 6.27% |
| 49 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $0.9975 | $1,087.67万 | $2,415.91万 | -0.03% |
| 28 |
MUBMicron Technology (bStocks Tok
|
$777.07 | $873.57 | $762.00 | $2,606.49万 | $7,586.77万 | -5.44% |
| 629 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
| 445 |
AIXBTaixbt by Virtuals
|
$0.01636 | $0.01701 | $0.01574 | $27.42万 | $1,405.14万 | 3.94% |
| 330 |
DYDXdYdX
|
$0.10521 | $0.108 | $0.10005 | $46.32万 | $7,843.27万 | 4.98% |
相关站点
共 40 个
瑞波币 _比特币
Quant _币种排行
以太坊 _币种排行
EUR _数字货币市值
Near Protocol _比特币行情
Aerodrome _加密货币行情
AAPLB _数字货币市值
USD1 _比特币行情
Worldcoin _币种排行
THORChain _比特币行情
Starknet _加密货币行情
Polkadot _加密货币行情
SNXXB _加密货币行情
Ondo _以太坊ETH价格
Aster _加密货币行情
Arbitrum _数字货币市值
Celestia _数字货币市值
BEB _以太坊ETH价格
KORUB _比特币
Initia _以太坊ETH价格
Gram _以太坊ETH价格
USD1 _BTC行情
USDC _以太坊ETH价格
Ripple USD _以太坊ETH价格
牛来 _比特币
First Digital _币种排行
Aave _数字货币市值
USDC _加密货币行情
币安币 _加密货币行情
Aerodrome _BTC行情
SOXSB _加密货币行情
大零币 _加密货币行情
MarsCoin _比特币行情
KORUB _币种排行
Pudgy Penguins _BTC行情
Filecoin _加密货币行情
Filecoin _加密货币行情
Polygon _比特币
LayerZero _以太坊ETH价格
Haedal _比特币行情