24H 最高$0.0289
24H 最低$0.0227
今日开盘$0.0278
24H 成交量$15.83万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.9999
最高日期2018-07-01
历史最低$0.0227
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 619 |
UMAUMA
|
$0.316 | $0.324 | $0.315 | $3.40万 | $2,748.72万 | -1.86% |
| 79 |
DASH达世币
|
$46.94 | $47.84 | $45.72 | $185.55万 | $6.04亿 | -0.49% |
| 420 |
ROSEOasis Network
|
$0.00552 | $0.00578 | $0.00551 | $18.35万 | $3,780.93万 | -4.50% |
| 17 |
PUMPPump.fun
|
$0.003669 | $0.003915 | $0.003568 | $1,209.26万 | $16.67亿 | -6.26% |
| 468 |
GENIUSGenius
|
$0.2877 | $0.2934 | $0.2867 | $15.00万 | $1.02亿 | -1.88% |
| 40 |
GRAMGram (prev. Toncoin)
|
$1.063 | $1.11 | $1.05 | $532.93万 | $30.17亿 | -3.63% |
| 140 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 47 |
SIGNSign
|
$0.00903 | $0.01111 | $0.0083 | $419.18万 | $1,137.15万 | -2.06% |
| 72 |
FILFilecoin
|
$0.7739 | $0.8035 | $0.7709 | $206.12万 | $6.60亿 | -3.68% |
| 463 |
PUNDIXPundi X
|
$0.0925 | $0.0948 | $0.0921 | $15.33万 | $2,390.15万 | -1.81% |
| 141 |
YBYield Basis
|
$0.0496 | $0.0531 | $0.049 | $86.80万 | $437.12万 | -6.42% |
| 427 |
OPGOpenGradient
|
$0.1181 | $0.1232 | $0.1179 | $17.96万 | $2,302.70万 | -1.34% |
| 683 |
NOKBNOKB
|
$7.67 | $7.71 | $7.65 | $3,878.33 | — | 0.13% |
| 648 |
BBBBBB
|
$8.72 | $8.76 | $8.68 | $1.62万 | — | -0.34% |
| 582 |
DCRDecred
|
$12.46 | $12.96 | $12.42 | $6.62万 | $2.21亿 | -3.19% |
| 73 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $203.62万 | $2,415.47万 | 0.00% |
| 87 |
MUBMicron Technology (bStocks Tok
|
$695.03 | $698.95 | $686.11 | $165.83万 | $7,586.77万 | 0.05% |
| 524 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $273.36万 | 0.00% |
| 570 |
AIXBTaixbt by Virtuals
|
$0.01497 | $0.01554 | $0.01497 | $7.70万 | $1,297.95万 | -3.42% |
| 413 |
DYDXDYDX Chain
|
$0.09248 | $0.0965 | $0.09228 | $19.11万 | $6,966.66万 | -4.17% |
相关站点
共 40 个
Celestia _比特币
Vanar Chain _币种排行
Bubblemaps _加密货币行情
Wrapped _比特币行情
CyberConnect _BTC行情
Ripple USD _以太坊ETH价格
Pump.fun _BTC行情
ONEchain _比特币
MarsCoin _比特币行情
波场 _BTC行情
币安币 _比特币
Hashflow _比特币行情
CyberConnect _数字货币市值
Raydium _数字货币市值
Bubblemaps _比特币
比特币 _比特币行情
Secret _比特币
Vanar Chain _数字货币市值
Hedera _数字货币市值
First Digital _BTC行情
Pepe _币种排行
Vanar Chain _BTC行情
Solana _加密货币行情
Official _加密货币行情
Quant _BTC行情
NFPrompt _比特币
Caldera _比特币
Ethena _BTC行情
Official _比特币
以太坊 _以太坊ETH价格
CyberConnect _以太坊ETH价格
StraitsX USD _比特币
Ondo _BTC行情
BitTensor _加密货币行情
Polymath _比特币行情
Uniswap _比特币行情
Hamster Kombat _加密货币行情
Act I : The _BTC行情
Ethena _数字货币市值
Avalanche _BTC行情