24H 最高$0.00321
24H 最低$0.00287
今日开盘$0.00313
24H 成交量$43.97万
流通市值$1,410.46万
24H 涨跌额(-$0.00)
历史最高$0.02705
最高日期2026-03-01
历史最低$0.00309
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 647 |
UMAUMA
|
$0.333 | $0.353 | $0.32 | $11.03万 | $2,810.09万 | -4.04% |
| 68 |
DASH达世币
|
$45.92 | $50.00 | $43.28 | $663.53万 | $5.66亿 | -5.10% |
| 310 |
ROSEOasis
|
$0.00578 | $0.00623 | $0.00555 | $54.66万 | $3,811.52万 | -4.46% |
| 42 |
PUMPPump.fun
|
$0.004011 | $0.004387 | $0.00387 | $1,518.62万 | $18.05亿 | -4.32% |
| 314 |
GENIUSGenius
|
$0.2918 | $0.3036 | $0.2803 | $53.54万 | $1.02亿 | -3.63% |
| 60 |
GRAMGram (prev. Toncoin)
|
$1.117 | $1.20 | $1.10 | $799.49万 | $31.63亿 | -5.50% |
| 220 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 589 |
SIGNSign
|
$0.00955 | $0.01021 | $0.00916 | $16.56万 | $1,116.94万 | -4.31% |
| 63 |
FILFilecoin
|
$0.8126 | $0.8872 | $0.7804 | $767.62万 | $6.66亿 | -5.07% |
| 464 |
PUNDIXPundi X
|
$0.0944 | $0.0998 | $0.0906 | $29.98万 | $2,384.65万 | -3.58% |
| 661 |
YBYield Basis
|
$0.0583 | $0.0622 | $0.0559 | $9.62万 | $500.61万 | -3.64% |
| 358 |
OPGOpenGradient
|
$0.1163 | $0.1245 | $0.112 | $44.98万 | $2,180.09万 | -4.20% |
| 629 |
NOKBNOKB
|
$7.57 | $8.27 | $7.37 | $12.87万 | — | -7.91% |
| 676 |
BBBBBB
|
$8.35 | $8.90 | $8.01 | $6.42万 | — | -3.36% |
| 595 |
DCRDecred
|
$12.87 | $13.46 | $12.25 | $16.01万 | $2.21亿 | -2.20% |
| 41 |
XUSDStraitsX XUSD
|
$1.0013 | $1.00 | $1.00 | $1,580.22万 | $2,415.38万 | 0.04% |
| 31 |
MUBMicron Technology (bStocks Tok
|
$691.96 | $802.57 | $657.52 | $2,253.09万 | $7,586.77万 | -13.66% |
| 648 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $279.35万 | 0.00% |
| 441 |
AIXBTaixbt by Virtuals
|
$0.01553 | $0.01663 | $0.01471 | $32.89万 | $1,288.62万 | -4.25% |
| 329 |
DYDXdYdX
|
$0.09756 | $0.1067 | $0.09134 | $50.26万 | $7,028.04万 | -6.43% |
相关站点
共 40 个
RWUSD _币种排行
BEAMX _BTC行情
Worldcoin _比特币
Ondo _币种排行
Artificial _比特币行情
恒星币 _币种排行
Celestia _币种排行
Raydium _BTC行情
Artificial _以太坊ETH价格
Celestia _以太坊ETH价格
Celo _加密货币行情
以太坊 _加密货币行情
INTWB _币种排行
1000CAT _比特币行情
达世币 _BTC行情
QQQB _加密货币行情
INTWB _数字货币市值
TONToken _比特币
Gram _加密货币行情
Plasma _加密货币行情
1000CAT _加密货币行情
RWUSD _数字货币市值
Filecoin _数字货币市值
NFPrompt _以太坊ETH价格
Raydium _BTC行情
大零币 _以太坊ETH价格
BFUSD _加密货币行情
BEAMX _加密货币行情
Near Protocol _数字货币市值
Aptos _比特币
FOGO _比特币
Near Protocol _比特币行情
Uniswap _以太坊ETH价格
Aptos _以太坊ETH价格
Huma Finance _加密货币行情
Bittensor _BTC行情
FOGO _币种排行
Thena _数字货币市值
LayerZero _以太坊ETH价格
Hedera _币种排行