24H 最高$0.0838
24H 最低$0.0747
今日开盘$0.0831
24H 成交量$74.27万
流通市值$408.61万
24H 涨跌额(-$0.00)
历史最高$4.06
最高日期2024-10-01
历史最低$0.047
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 647 |
UMAUMA
|
$0.333 | $0.353 | $0.32 | $10.94万 | $2,810.09万 | -3.76% |
| 68 |
DASH达世币
|
$45.78 | $50.00 | $43.28 | $661.07万 | $5.66亿 | -5.20% |
| 310 |
ROSEOasis
|
$0.00578 | $0.00623 | $0.00555 | $54.30万 | $3,811.52万 | -4.15% |
| 42 |
PUMPPump.fun
|
$0.004004 | $0.004387 | $0.00387 | $1,520.72万 | $18.05亿 | -4.39% |
| 314 |
GENIUSGenius
|
$0.2913 | $0.3036 | $0.2803 | $53.54万 | $1.02亿 | -3.80% |
| 60 |
GRAMGram (prev. Toncoin)
|
$1.12 | $1.20 | $1.10 | $804.64万 | $31.63亿 | -5.33% |
| 219 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 590 |
SIGNSign
|
$0.00953 | $0.01021 | $0.00916 | $16.55万 | $1,116.94万 | -4.32% |
| 63 |
FILFilecoin
|
$0.8114 | $0.8872 | $0.7804 | $761.40万 | $6.66亿 | -4.90% |
| 465 |
PUNDIXPundi X
|
$0.0943 | $0.0998 | $0.0906 | $29.90万 | $2,384.65万 | -3.58% |
| 659 |
YBYield Basis
|
$0.0583 | $0.0622 | $0.0559 | $9.65万 | $500.61万 | -3.48% |
| 360 |
OPGOpenGradient
|
$0.1163 | $0.1245 | $0.112 | $44.92万 | $2,180.09万 | -4.20% |
| 629 |
NOKBNOKB
|
$7.57 | $8.27 | $7.37 | $12.88万 | — | -8.02% |
| 676 |
BBBBBB
|
$8.33 | $8.90 | $8.01 | $6.45万 | — | -3.92% |
| 589 |
DCRDecred
|
$12.81 | $13.46 | $12.25 | $16.65万 | $2.21亿 | -2.21% |
| 41 |
XUSDStraitsX XUSD
|
$1.0013 | $1.00 | $1.00 | $1,580.22万 | $2,415.38万 | 0.04% |
| 31 |
MUBMicron Technology (bStocks Tok
|
$692.09 | $802.57 | $657.52 | $2,256.28万 | $7,586.77万 | -13.57% |
| 648 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $279.35万 | 0.00% |
| 440 |
AIXBTaixbt by Virtuals
|
$0.01549 | $0.01663 | $0.01471 | $32.84万 | $1,288.62万 | -4.27% |
| 332 |
DYDXdYdX
|
$0.09756 | $0.1067 | $0.09134 | $49.71万 | $7,028.04万 | -6.31% |
相关站点
共 40 个
FOGO _比特币
Avalanche _币种排行
Pepe _比特币行情
比特现金 _比特币行情
Hedera _BTC行情
Hedera _加密货币行情
Hedera _以太坊ETH价格
Chainlink _数字货币市值
Arbitrum _BTC行情
KORUB _比特币
Ether.fi _加密货币行情
Worldcoin _加密货币行情
KORUB _比特币
Sei _加密货币行情
大零币 _数字货币市值
Aerodrome _比特币
Official Trump _币种排行
Raydium _BTC行情
Sui _BTC行情
达世币 _数字货币市值
恒星币 _以太坊ETH价格
Celestia _加密货币行情
Pepe _BTC行情
MarsCoin _比特币行情
瑞波币 _币种排行
NFPrompt _以太坊ETH价格
Near Protocol _币种排行
Caldera _币种排行
Ripple USD _BTC行情
波场 _加密货币行情
SNXXB _数字货币市值
Starknet _比特币行情
Avalanche _比特币行情
SNXXB _BTC行情
RWUSD _数字货币市值
Official Trump _币种排行
Plasma _数字货币市值
World Liberty _币种排行
达世币 _以太坊ETH价格
Huma Finance _比特币