24H 最高$0.2287
24H 最低$0.1854
今日开盘$0.1879
24H 成交量$952.97万
流通市值$4,199.50万
24H 涨跌额($0.03)
历史最高$39.31
最高日期2018-01-07
历史最低$0.070266
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 628 |
UMAUMA
|
$0.352 | $0.356 | $0.334 | $11.03万 | $3,020.25万 | 5.39% |
| 76 |
DASH达世币
|
$49.51 | $50.00 | $44.60 | $534.63万 | $6.29亿 | 10.89% |
| 277 |
ROSEOasis
|
$0.00621 | $0.00623 | $0.00567 | $57.63万 | $4,076.44万 | 9.33% |
| 33 |
PUMPPump.fun
|
$0.004322 | $0.00456 | $0.004101 | $2,131.14万 | $19.87亿 | 5.29% |
| 609 |
GENIUSGenius
|
$0.301 | $0.3086 | $0.2972 | $12.77万 | $1.02亿 | 0.97% |
| 80 |
GRAMGram (prev. Toncoin)
|
$1.164 | $1.21 | $1.15 | $510.55万 | $33.70亿 | 1.22% |
| 201 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 643 |
SIGNSign
|
$0.01011 | $0.01029 | $0.0096 | $9.54万 | $1,212.75万 | 4.98% |
| 65 |
FILFilecoin
|
$0.8754 | $0.9032 | $0.8324 | $729.99万 | $7.34亿 | 4.84% |
| 418 |
PUNDIXPundi X
|
$0.0995 | $0.101 | $0.0955 | $31.16万 | $2,574.56万 | 4.19% |
| 597 |
YBYield Basis
|
$0.062 | $0.0627 | $0.0581 | $13.64万 | $539.64万 | 6.71% |
| 397 |
OPGOpenGradient
|
$0.123 | $0.124 | $0.1145 | $33.78万 | $2,330.75万 | 7.42% |
| 534 |
NOKBNOKB
|
$8.19 | $8.75 | $8.11 | $19.75万 | — | -0.37% |
| 670 |
BBBBBB
|
$8.7 | $8.90 | $7.91 | $7.25万 | — | 9.71% |
| 608 |
DCRDecred
|
$13.43 | $13.46 | $12.58 | $12.79万 | $2.33亿 | 6.59% |
| 50 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $0.9975 | $1,087.68万 | $2,415.91万 | -0.03% |
| 28 |
MUBMicron Technology (bStocks Tok
|
$778.37 | $873.57 | $762.00 | $2,625.90万 | $7,586.77万 | -5.09% |
| 629 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
| 447 |
AIXBTaixbt by Virtuals
|
$0.0164 | $0.01701 | $0.01565 | $27.36万 | $1,405.14万 | 4.79% |
| 327 |
DYDXdYdX
|
$0.10557 | $0.108 | $0.09967 | $46.48万 | $7,843.27万 | 5.71% |
相关站点
共 40 个
First Digital _比特币行情
Initia _加密货币行情
NFPrompt _以太坊ETH价格
Pump.fun _比特币
Raydium _币种排行
EUR _以太坊ETH价格
Starknet _币种排行
BEB _币种排行
LayerZero _比特币
Pump.fun _以太坊ETH价格
TONToken _比特币
SNXXB _币种排行
大零币 _BTC行情
Injective _数字货币市值
Bittensor _币种排行
NFPrompt _以太坊ETH价格
SOXSB _比特币
Starknet _加密货币行情
Hedera _比特币行情
BEB _比特币行情
Near Protocol _比特币行情
Filecoin _BTC行情
Space and Time _BTC行情
TONToken _数字货币市值
币安币 _数字货币市值
Celestia _BTC行情
Pudgy Penguins _以太坊ETH价格
TQQQB _加密货币行情
Ethena _数字货币市值
NFPrompt _以太坊ETH价格
Bittensor _BTC行情
Near Protocol _比特币
达世币 _加密货币行情
大零币 _比特币
Starknet _BTC行情
1000CAT _数字货币市值
Polkadot _加密货币行情
EUR _数字货币市值
TQQQB _加密货币行情
瑞波币 _BTC行情