24H 最高$0.1112
24H 最低$0.0912
今日开盘$0.111
24H 成交量$145.49万
流通市值$4,278.97万
24H 涨跌额(-$0.02)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 418 |
UMAUMA
|
$0.257 | $0.293 | $0.253 | $29.93万 | $2,372.00万 | -12.29% |
| 75 |
DASH达世币
|
$34.86 | $41.14 | $34.38 | $505.37万 | $4.90亿 | -15.10% |
| 211 |
ROSEOasis Network
|
$0.00442 | $0.00518 | $0.00432 | $92.26万 | $3,163.11万 | -14.67% |
| 36 |
PUMPPump.fun
|
$0.002807 | $0.003456 | $0.002726 | $1,831.67万 | $13.88亿 | -18.59% |
| 177 |
GENIUSGenius
|
$0.2588 | $0.2771 | $0.2582 | $125.39万 | $1.02亿 | -6.44% |
| 50 |
GRAMGram (prev. Toncoin)
|
$1.022 | $1.11 | $1.02 | $1,128.00万 | $29.66亿 | -5.55% |
| 217 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 198 |
SIGNSign
|
$0.00829 | $0.00891 | $0.00815 | $102.18万 | $1,013.50万 | -2.93% |
| 40 |
FILFilecoin
|
$0.5922 | $0.7038 | $0.59 | $1,586.26万 | $5.56亿 | -15.83% |
| 251 |
PUNDIXPundi X
|
$0.0717 | $0.0784 | $0.0683 | $67.49万 | $1,897.51万 | -8.55% |
| 374 |
YBYield Basis
|
$0.0415 | $0.0476 | $0.0405 | $36.94万 | $386.75万 | -12.82% |
| 161 |
OPGOpenGradient
|
$0.1348 | $0.1423 | $0.1272 | $139.30万 | $2,547.22万 | -2.81% |
| 579 |
NOKBNOKB
|
$7.85 | $8.01 | $7.82 | $4.68万 | — | -1.63% |
| 613 |
BBBBBB
|
$8.64 | $8.80 | $8.60 | $1.09万 | — | -1.71% |
| 495 |
DCRDecred
|
$10.37 | $11.12 | $10.11 | $19.30万 | $1.88亿 | -6.49% |
| 139 |
XUSDStraitsX USD
|
$1.0005 | $1.00 | $1.00 | $183.67万 | $2,415.63万 | -0.04% |
| 91 |
MUBMicron Technology (bStocks Tok
|
$748.55 | $768.46 | $739.39 | $358.28万 | $7,586.77万 | -2.16% |
| 550 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $248.49万 | 0.00% |
| 432 |
AIXBTaixbt by Virtuals
|
$0.01254 | $0.01416 | $0.01211 | $28.39万 | $1,131.42万 | -11.44% |
| 164 |
DYDXDYDX Chain
|
$0.07585 | $0.08913 | $0.07333 | $136.58万 | $5,981.93万 | -14.85% |