Intel (bStocks Tokenized Stock
INTCB · 美元计价
$54.08
-7.21%
≈ ￥356.928
(-$4.20)
更新于 2026-11-06 03:20:02
24H 最高$58.66
24H 最低$52.38
今日开盘$58.28
24H 成交量$1,263.21万
流通市值$8,769.81万
24H 涨跌额(-$4.20)
历史最高$142.5
最高日期2026-06-01
历史最低$59.42
最低日期2026-11-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 649 |
UMAUMA
|
$0.33 | $0.353 | $0.32 | $10.88万 | $2,810.09万 | -5.44% |
| 68 |
DASH达世币
|
$45.24 | $50.00 | $43.28 | $663.01万 | $5.66亿 | -6.61% |
| 307 |
ROSEOasis
|
$0.00573 | $0.00623 | $0.00555 | $54.54万 | $3,811.52万 | -5.91% |
| 42 |
PUMPPump.fun
|
$0.004003 | $0.004387 | $0.00387 | $1,518.64万 | $18.05亿 | -4.60% |
| 313 |
GENIUSGenius
|
$0.2908 | $0.3038 | $0.2803 | $53.36万 | $1.02亿 | -4.28% |
| 60 |
GRAMGram (prev. Toncoin)
|
$1.113 | $1.20 | $1.10 | $798.60万 | $31.63亿 | -6.00% |
| 218 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 592 |
SIGNSign
|
$0.00946 | $0.01021 | $0.00916 | $16.45万 | $1,116.94万 | -5.59% |
| 62 |
FILFilecoin
|
$0.8085 | $0.8872 | $0.7804 | $767.50万 | $6.66亿 | -5.60% |
| 464 |
PUNDIXPundi X
|
$0.0939 | $0.0998 | $0.0906 | $29.84万 | $2,384.65万 | -4.67% |
| 665 |
YBYield Basis
|
$0.0576 | $0.0622 | $0.0559 | $9.28万 | $500.61万 | -5.11% |
| 358 |
OPGOpenGradient
|
$0.1147 | $0.1245 | $0.112 | $44.51万 | $2,180.09万 | -5.98% |
| 628 |
NOKBNOKB
|
$7.53 | $8.27 | $7.37 | $12.82万 | — | -8.51% |
| 676 |
BBBBBB
|
$8.3 | $8.90 | $8.01 | $6.41万 | — | -3.15% |
| 606 |
DCRDecred
|
$12.69 | $13.46 | $12.25 | $14.89万 | $2.21亿 | -3.50% |
| 39 |
XUSDStraitsX XUSD
|
$1.0014 | $1.00 | $1.00 | $1,580.22万 | $2,415.38万 | 0.05% |
| 30 |
MUBMicron Technology (bStocks Tok
|
$680.12 | $806.07 | $657.52 | $2,226.06万 | $7,586.77万 | -15.62% |
| 648 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $279.35万 | 0.00% |
| 437 |
AIXBTaixbt by Virtuals
|
$0.01538 | $0.01663 | $0.01471 | $32.81万 | $1,288.62万 | -5.99% |
| 329 |
DYDXdYdX
|
$0.09694 | $0.1067 | $0.09134 | $49.96万 | $7,028.04万 | -7.58% |
相关站点
共 40 个
Uniswap _以太坊ETH价格
Tezos _比特币
Chainlink _币种排行
Sui _以太坊ETH价格
莱特币 _比特币
Thena _以太坊ETH价格
比特币 _BTC行情
大零币 _加密货币行情
StraitsX XUSD _比特币行情
KORUB _币种排行
United Stables _加密货币行情
Plasma _加密货币行情
以太坊 _比特币
BFUSD _数字货币市值
LayerZero _以太坊ETH价格
Pendle _以太坊ETH价格
Starknet _比特币
Hedera _数字货币市值
RWUSD _币种排行
Holo _比特币行情
Ripple USD _币种排行
Tezos _数字货币市值
波场 _BTC行情
1000CAT _比特币行情
Plasma _币种排行
Render _数字货币市值
Polkadot _币种排行
Pendle _以太坊ETH价格
THORChain _加密货币行情
Caldera _加密货币行情
比特币 _币种排行
Quant _比特币行情
Filecoin _币种排行
Pudgy Penguins _币种排行
Hedera _BTC行情
Huma Finance _数字货币市值
应用链 _数字货币市值
Huma Finance _币种排行
比特现金 _加密货币行情
EUR _比特币