24H 最高$0.01024
24H 最低$0.00747
今日开盘$0.00989
24H 成交量$29.41万
流通市值$2.31亿
24H 涨跌额(-$0.00)
历史最高$12.6387
最高日期2018-01-09
历史最低$0.0002
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 649 |
UMAUMA
|
$0.329 | $0.353 | $0.32 | $10.81万 | $2,810.09万 | -5.73% |
| 68 |
DASH达世币
|
$44.76 | $50.00 | $43.28 | $662.11万 | $5.66亿 | -7.56% |
| 303 |
ROSEOasis
|
$0.00569 | $0.00623 | $0.00555 | $54.58万 | $3,811.52万 | -6.57% |
| 41 |
PUMPPump.fun
|
$0.003985 | $0.004387 | $0.00387 | $1,529.02万 | $18.05亿 | -5.28% |
| 312 |
GENIUSGenius
|
$0.2899 | $0.3043 | $0.2803 | $53.33万 | $1.02亿 | -4.70% |
| 60 |
GRAMGram (prev. Toncoin)
|
$1.11 | $1.20 | $1.10 | $796.01万 | $31.63亿 | -6.17% |
| 217 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 591 |
SIGNSign
|
$0.0094 | $0.01021 | $0.00916 | $16.42万 | $1,116.94万 | -6.38% |
| 62 |
FILFilecoin
|
$0.8024 | $0.8872 | $0.7804 | $765.32万 | $6.66亿 | -6.39% |
| 463 |
PUNDIXPundi X
|
$0.0932 | $0.0998 | $0.0906 | $29.45万 | $2,384.65万 | -5.67% |
| 663 |
YBYield Basis
|
$0.0572 | $0.0622 | $0.0559 | $9.26万 | $500.61万 | -6.08% |
| 356 |
OPGOpenGradient
|
$0.1142 | $0.1245 | $0.112 | $44.40万 | $2,180.09万 | -6.62% |
| 627 |
NOKBNOKB
|
$7.48 | $8.27 | $7.37 | $12.80万 | — | -9.33% |
| 676 |
BBBBBB
|
$8.17 | $8.90 | $8.01 | $6.69万 | — | -4.11% |
| 605 |
DCRDecred
|
$12.63 | $13.46 | $12.25 | $14.88万 | $2.21亿 | -3.74% |
| 39 |
XUSDStraitsX XUSD
|
$1.0014 | $1.00 | $1.00 | $1,580.22万 | $2,415.38万 | 0.05% |
| 31 |
MUBMicron Technology (bStocks Tok
|
$675.34 | $809.76 | $657.52 | $2,205.30万 | $7,586.77万 | -16.51% |
| 648 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $279.35万 | 0.00% |
| 437 |
AIXBTaixbt by Virtuals
|
$0.01531 | $0.01663 | $0.01471 | $32.79万 | $1,288.62万 | -6.53% |
| 331 |
DYDXdYdX
|
$0.09603 | $0.1067 | $0.09134 | $48.87万 | $7,028.04万 | -8.66% |
相关站点
共 40 个
Injective _比特币行情
BEB _加密货币行情
INTWB _数字货币市值
莱特币 _以太坊ETH价格
Internet _币种排行
Starknet _比特币
Caldera _以太坊ETH价格
Internet _币种排行
FOGO _BTC行情
MarsCoin _比特币
Bittensor _以太坊ETH价格
Quant _以太坊ETH价格
NFPrompt _比特币行情
牛来 _以太坊ETH价格
BEB _BTC行情
NFPrompt _比特币行情
SOXSB _BTC行情
USD1 _BTC行情
Polkadot _数字货币市值
Solana _以太坊ETH价格
Initia _以太坊ETH价格
Ethena _以太坊ETH价格
达世币 _比特币行情
Aptos _以太坊ETH价格
Aptos _加密货币行情
Bubblemaps _币种排行
Celo _币种排行
Render _加密货币行情
达世币 _数字货币市值
Internet _比特币
Render _以太坊ETH价格
PancakeSwap _BTC行情
莱特币 _加密货币行情
1000CAT _比特币行情
币安币 _加密货币行情
Chainlink _比特币
莱特币 _加密货币行情
Sui _以太坊ETH价格
瑞波币 _币种排行
United Stables _BTC行情