24H 最高$8.07
24H 最低$7.55
今日开盘$8.02
24H 成交量$37.14万
流通市值$7,903.87万
24H 涨跌额(-$0.42)
历史最高$91.4
最高日期2023-04-01
历史最低$3.66
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 652 |
UMAUMA
|
$0.31 | $0.319 | $0.299 | $7.45万 | $2,689.58万 | -1.90% |
| 67 |
DASH达世币
|
$46.9 | $48.19 | $44.33 | $471.51万 | $6.11亿 | -0.17% |
| 262 |
ROSEOasis Network
|
$0.00547 | $0.00558 | $0.00516 | $59.30万 | $3,632.19万 | -0.91% |
| 28 |
PUMPPump.fun
|
$0.003568 | $0.003774 | $0.003478 | $1,633.40万 | $16.78亿 | -2.17% |
| 252 |
GENIUSGenius
|
$0.288 | $0.2954 | $0.2772 | $62.55万 | $1.02亿 | 0.28% |
| 49 |
GRAMGram (prev. Toncoin)
|
$1.023 | $1.07 | $0.992 | $784.27万 | $29.88亿 | -4.03% |
| 185 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 155 |
SIGNSign
|
$0.00814 | $0.00904 | $0.00786 | $114.85万 | $1,040.98万 | -9.76% |
| 61 |
FILFilecoin
|
$0.7568 | $0.7782 | $0.7189 | $545.36万 | $6.41亿 | -2.40% |
| 483 |
PUNDIXPundi X
|
$0.0897 | $0.0926 | $0.0869 | $23.92万 | $2,350.00万 | -2.39% |
| 346 |
YBYield Basis
|
$0.048 | $0.0498 | $0.0436 | $42.63万 | $415.51万 | -2.04% |
| 444 |
OPGOpenGradient
|
$0.1191 | $0.124 | $0.1164 | $28.61万 | $2,291.47万 | 0.93% |
| 651 |
NOKBNOKB
|
$7.83 | $7.83 | $7.55 | $7.70万 | — | 1.82% |
| 679 |
BBBBBB
|
$8.77 | $8.85 | $8.57 | $2.19万 | — | 0.23% |
| 636 |
DCRDecred
|
$11.98 | $12.58 | $11.89 | $9.13万 | $2.17亿 | -3.54% |
| 50 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $776.60万 | $2,415.58万 | -0.02% |
| 24 |
MUBMicron Technology (bStocks Tok
|
$690.09 | $707.75 | $662.09 | $1,868.55万 | $7,586.77万 | -0.78% |
| 614 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $272.22万 | 0.00% |
| 554 |
AIXBTaixbt by Virtuals
|
$0.01465 | $0.01515 | $0.01416 | $17.65万 | $1,277.61万 | -2.14% |
| 317 |
DYDXDYDX Chain
|
$0.08995 | $0.09307 | $0.08532 | $47.97万 | $6,755.17万 | -2.82% |
相关站点
共 40 个
Celo _比特币行情
大零币 _比特币行情
Hedera _以太坊ETH价格
LayerZero _BTC行情
BEAMX _币种排行
Solana _比特币行情
币安币 _以太坊ETH价格
Huma Finance _BTC行情
Near Protocol _币种排行
USDC _数字货币市值
Holo _比特币
Arbitrum _比特币
狗币 _币种排行
MarsCoin _加密货币行情
Initia _币种排行
Pudgy Penguins _币种排行
比特币 _以太坊ETH价格
Injective _BTC行情
Pump.fun _以太坊ETH价格
Celo _数字货币市值
Shiba Inu _加密货币行情
First Neiro _币种排行
Arbitrum _BTC行情
PAX Gold _加密货币行情
Plasma _数字货币市值
Avalanche _数字货币市值
币安币 _比特币行情
United Stables _币种排行
大零币 _BTC行情
First Digital _数字货币市值
瑞波币 _以太坊ETH价格
USDC _币种排行
NEXPACE _币种排行
SOXSB _数字货币市值
Avalanche _BTC行情
Render _数字货币市值
NFPrompt _数字货币市值
以太坊 _BTC行情
Ether.fi _币种排行
Ondo _比特币