24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$1,080.21万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 619 |
UMAUMA
|
$0.351 | $0.356 | $0.334 | $11.91万 | $3,020.25万 | 5.09% |
| 76 |
DASH达世币
|
$49.67 | $50.00 | $44.47 | $531.36万 | $6.29亿 | 11.67% |
| 276 |
ROSEOasis
|
$0.00617 | $0.00623 | $0.00565 | $58.27万 | $4,076.44万 | 9.20% |
| 33 |
PUMPPump.fun
|
$0.004351 | $0.00456 | $0.0041 | $2,175.90万 | $19.87亿 | 5.48% |
| 611 |
GENIUSGenius
|
$0.3014 | $0.3086 | $0.2972 | $12.79万 | $1.02亿 | 1.28% |
| 78 |
GRAMGram (prev. Toncoin)
|
$1.176 | $1.21 | $1.15 | $514.18万 | $33.70亿 | 2.17% |
| 200 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 642 |
SIGNSign
|
$0.01007 | $0.01029 | $0.0096 | $9.77万 | $1,212.75万 | 4.24% |
| 65 |
FILFilecoin
|
$0.8765 | $0.9032 | $0.8316 | $734.07万 | $7.34亿 | 5.36% |
| 403 |
PUNDIXPundi X
|
$0.0992 | $0.101 | $0.0952 | $33.17万 | $2,574.56万 | 3.44% |
| 593 |
YBYield Basis
|
$0.0619 | $0.0627 | $0.058 | $13.64万 | $539.64万 | 6.54% |
| 396 |
OPGOpenGradient
|
$0.1224 | $0.124 | $0.1141 | $33.84万 | $2,330.75万 | 6.81% |
| 533 |
NOKBNOKB
|
$8.2 | $8.75 | $8.11 | $19.85万 | — | -0.24% |
| 671 |
BBBBBB
|
$8.72 | $8.90 | $7.91 | $7.17万 | — | 9.69% |
| 598 |
DCRDecred
|
$13.36 | $13.46 | $12.55 | $13.38万 | $2.33亿 | 6.20% |
| 51 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $0.9975 | $1,137.02万 | $2,415.91万 | -0.04% |
| 28 |
MUBMicron Technology (bStocks Tok
|
$781.21 | $873.57 | $762.00 | $2,635.48万 | $7,586.77万 | -4.70% |
| 630 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
| 447 |
AIXBTaixbt by Virtuals
|
$0.01641 | $0.01701 | $0.01562 | $27.07万 | $1,405.14万 | 5.06% |
| 324 |
DYDXdYdX
|
$0.10543 | $0.108 | $0.09909 | $47.11万 | $7,843.27万 | 6.38% |
相关站点
共 40 个
MarsCoin _数字货币市值
Aster _比特币
Pump.fun _比特币
Tether Gold _币种排行
Polkadot _加密货币行情
波场 _加密货币行情
INTWB _比特币
Arbitrum _加密货币行情
恒星币 _加密货币行情
EUR _比特币
Aster _币种排行
USD1 _BTC行情
Hedera _币种排行
NFPrompt _数字货币市值
Space and Time _比特币
SOXSB _以太坊ETH价格
Official Trump _比特币
Artificial _比特币
莱特币 _比特币
1000CAT _以太坊ETH价格
大零币 _BTC行情
Uniswap _币种排行
Raydium _币种排行
以太坊 _比特币行情
USDC _比特币
TQQQB _加密货币行情
SOXSB _加密货币行情
Tether Gold _币种排行
Celo _以太坊ETH价格
Arbitrum _加密货币行情
Aave _加密货币行情
Sei _以太坊ETH价格
比特币 _比特币行情
Filecoin _以太坊ETH价格
Pump.fun _加密货币行情
BEAMX _币种排行
Ripple USD _数字货币市值
Celestia _以太坊ETH价格
Polkadot _数字货币市值
Artificial _加密货币行情