24H 最高$0.0000286
24H 最低$0.000017
今日开盘$0.0000257
24H 成交量$32.03万
流通市值$11.34亿
24H 涨跌额(-$0.00)
历史最高$1.2258
最高日期2021-05-31
历史最低$0.000017
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 616 |
UMAUMA
|
$0.346 | $0.356 | $0.33 | $12.51万 | $3,020.25万 | 2.07% |
| 76 |
DASH达世币
|
$48.76 | $50.00 | $44.06 | $541.06万 | $6.29亿 | 7.38% |
| 273 |
ROSEOasis
|
$0.00612 | $0.00623 | $0.00559 | $59.75万 | $4,076.44万 | 6.25% |
| 32 |
PUMPPump.fun
|
$0.004259 | $0.00456 | $0.0041 | $2,284.70万 | $19.87亿 | -0.37% |
| 572 |
GENIUSGenius
|
$0.2995 | $0.3086 | $0.295 | $16.29万 | $1.02亿 | -0.76% |
| 75 |
GRAMGram (prev. Toncoin)
|
$1.166 | $1.21 | $1.14 | $549.17万 | $33.70亿 | 0.09% |
| 199 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 642 |
SIGNSign
|
$0.01001 | $0.01029 | $0.00954 | $10.37万 | $1,212.75万 | 2.14% |
| 63 |
FILFilecoin
|
$0.8668 | $0.9032 | $0.8285 | $789.58万 | $7.34亿 | 2.10% |
| 395 |
PUNDIXPundi X
|
$0.0984 | $0.101 | $0.095 | $34.78万 | $2,574.56万 | 0.51% |
| 598 |
YBYield Basis
|
$0.0615 | $0.0627 | $0.0576 | $14.28万 | $539.64万 | 3.19% |
| 390 |
OPGOpenGradient
|
$0.1203 | $0.124 | $0.1128 | $35.10万 | $2,330.75万 | 3.62% |
| 525 |
NOKBNOKB
|
$8.13 | $8.75 | $8.11 | $21.24万 | — | -3.56% |
| 668 |
BBBBBB
|
$8.62 | $8.90 | $7.91 | $7.73万 | — | 6.42% |
| 575 |
DCRDecred
|
$13.2 | $13.46 | $12.54 | $15.76万 | $2.33亿 | 3.69% |
| 62 |
XUSDStraitsX XUSD
|
$1.0008 | $1.00 | $0.9975 | $840.74万 | $2,415.91万 | -0.05% |
| 29 |
MUBMicron Technology (bStocks Tok
|
$771.43 | $873.57 | $762.00 | $2,603.90万 | $7,586.77万 | -8.27% |
| 634 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
| 463 |
AIXBTaixbt by Virtuals
|
$0.01623 | $0.01701 | $0.01542 | $26.57万 | $1,405.14万 | 2.01% |
| 298 |
DYDXdYdX
|
$0.10464 | $0.108 | $0.09772 | $52.87万 | $7,843.27万 | 3.06% |
相关站点
共 40 个
Official Trump _BTC行情
波场 _BTC行情
Pump.fun _加密货币行情
Aave _比特币行情
比特现金 _数字货币市值
Starknet _比特币
Tether Gold _加密货币行情
Bubblemaps _数字货币市值
Zama _比特币
Polygon _BTC行情
Pudgy Penguins _比特币
Zama _以太坊ETH价格
Uniswap _比特币行情
QQQB _以太坊ETH价格
Aerodrome _BTC行情
Ondo _加密货币行情
Tether Gold _数字货币市值
Polygon _以太坊ETH价格
Holo _以太坊ETH价格
艾达币 _比特币行情
Near Protocol _比特币
BFUSD _数字货币市值
KORUB _加密货币行情
Gram _比特币
Official Trump _比特币
TQQQB _币种排行
大零币 _币种排行
Sui _BTC行情
StraitsX XUSD _比特币
Celo _以太坊ETH价格
RWUSD _比特币行情
波场 _加密货币行情
Bittensor _数字货币市值
Holo _比特币
BFUSD _BTC行情
TONToken _比特币行情
Aster _比特币行情
Stacks _币种排行
World Liberty _以太坊ETH价格
NFPrompt _比特币