24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,369.18万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 615 |
UMAUMA
|
$0.348 | $0.356 | $0.33 | $12.47万 | $3,020.25万 | 2.96% |
| 76 |
DASH达世币
|
$49.22 | $50.00 | $44.06 | $540.82万 | $6.29亿 | 9.21% |
| 272 |
ROSEOasis
|
$0.00617 | $0.00623 | $0.00559 | $60.13万 | $4,076.44万 | 7.87% |
| 32 |
PUMPPump.fun
|
$0.004284 | $0.00456 | $0.0041 | $2,281.03万 | $19.87亿 | 1.28% |
| 602 |
GENIUSGenius
|
$0.2998 | $0.3086 | $0.295 | $13.81万 | $1.02亿 | -0.07% |
| 75 |
GRAMGram (prev. Toncoin)
|
$1.172 | $1.21 | $1.14 | $550.48万 | $33.70亿 | 1.03% |
| 200 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 642 |
SIGNSign
|
$0.01008 | $0.01029 | $0.00954 | $10.32万 | $1,212.75万 | 3.60% |
| 63 |
FILFilecoin
|
$0.8746 | $0.9032 | $0.8285 | $779.44万 | $7.34亿 | 3.74% |
| 396 |
PUNDIXPundi X
|
$0.0991 | $0.101 | $0.095 | $34.78万 | $2,574.56万 | 1.75% |
| 597 |
YBYield Basis
|
$0.0618 | $0.0627 | $0.0576 | $14.41万 | $539.64万 | 4.39% |
| 395 |
OPGOpenGradient
|
$0.1213 | $0.124 | $0.1128 | $34.84万 | $2,330.75万 | 4.66% |
| 535 |
NOKBNOKB
|
$8.18 | $8.75 | $8.11 | $20.46万 | — | -1.92% |
| 666 |
BBBBBB
|
$8.69 | $8.90 | $7.91 | $7.72万 | — | 8.49% |
| 574 |
DCRDecred
|
$13.24 | $13.46 | $12.54 | $15.80万 | $2.33亿 | 4.17% |
| 62 |
XUSDStraitsX XUSD
|
$1.0008 | $1.00 | $0.9975 | $840.74万 | $2,415.91万 | -0.05% |
| 28 |
MUBMicron Technology (bStocks Tok
|
$779.53 | $873.57 | $762.00 | $2,601.31万 | $7,586.77万 | -6.65% |
| 634 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
| 464 |
AIXBTaixbt by Virtuals
|
$0.01636 | $0.01701 | $0.01542 | $26.53万 | $1,405.14万 | 3.41% |
| 298 |
DYDXdYdX
|
$0.1051 | $0.108 | $0.09772 | $52.87万 | $7,843.27万 | 4.20% |
相关站点
共 40 个
Gram _比特币
INTWB _币种排行
TQQQB _数字货币市值
Hedera _数字货币市值
Aave _币种排行
大零币 _币种排行
Official Trump _BTC行情
Virtuals _BTC行情
BABAB _币种排行
比特币 _以太坊ETH价格
Raydium _比特币
币安币 _比特币
达世币 _数字货币市值
QQQB _加密货币行情
比特现金 _币种排行
Solana _数字货币市值
Holo _比特币行情
Gram _BTC行情
Pudgy Penguins _以太坊ETH价格
Near Protocol _以太坊ETH价格
恒星币 _数字货币市值
PAX Gold _数字货币市值
比特币
比特现金 _以太坊ETH价格
Hedera _以太坊ETH价格
比特币 _BTC行情
BEAMX _BTC行情
TONToken _加密货币行情
Sei _数字货币市值
Aerodrome _比特币行情
Bittensor _BTC行情
Hyperliquid _加密货币行情
艾达币 _比特币行情
Chainlink _以太坊ETH价格
Pump.fun _比特币
NFPrompt _比特币
TQQQB _以太坊ETH价格
Hyperliquid _以太坊ETH价格
PancakeSwap _数字货币市值
Space and Time _币种排行