24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$5,336.05万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.035458
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 625 |
UMAUMA
|
$0.352 | $0.356 | $0.334 | $11.19万 | $3,020.25万 | 5.08% |
| 76 |
DASH达世币
|
$49.6 | $50.00 | $44.50 | $536.05万 | $6.29亿 | 11.16% |
| 276 |
ROSEOasis
|
$0.00621 | $0.00623 | $0.00566 | $57.74万 | $4,076.44万 | 9.14% |
| 33 |
PUMPPump.fun
|
$0.004354 | $0.00456 | $0.0041 | $2,151.35万 | $19.87亿 | 5.12% |
| 612 |
GENIUSGenius
|
$0.3013 | $0.3086 | $0.2972 | $12.73万 | $1.02亿 | 1.04% |
| 80 |
GRAMGram (prev. Toncoin)
|
$1.177 | $1.21 | $1.15 | $507.43万 | $33.70亿 | 1.99% |
| 201 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 644 |
SIGNSign
|
$0.01012 | $0.01029 | $0.0096 | $9.48万 | $1,212.75万 | 4.65% |
| 65 |
FILFilecoin
|
$0.88 | $0.9032 | $0.8324 | $734.68万 | $7.34亿 | 5.26% |
| 406 |
PUNDIXPundi X
|
$0.0995 | $0.101 | $0.0952 | $32.23万 | $2,574.56万 | 3.86% |
| 594 |
YBYield Basis
|
$0.0621 | $0.0627 | $0.058 | $13.61万 | $539.64万 | 6.70% |
| 397 |
OPGOpenGradient
|
$0.1227 | $0.124 | $0.1141 | $33.68万 | $2,330.75万 | 6.70% |
| 535 |
NOKBNOKB
|
$8.2 | $8.75 | $8.11 | $19.79万 | — | -0.24% |
| 671 |
BBBBBB
|
$8.71 | $8.90 | $7.91 | $7.18万 | — | 9.70% |
| 601 |
DCRDecred
|
$13.42 | $13.46 | $12.56 | $13.27万 | $2.33亿 | 6.85% |
| 49 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $0.9975 | $1,160.79万 | $2,415.91万 | -0.03% |
| 28 |
MUBMicron Technology (bStocks Tok
|
$780.58 | $873.57 | $762.00 | $2,632.62万 | $7,586.77万 | -5.15% |
| 629 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
| 446 |
AIXBTaixbt by Virtuals
|
$0.01645 | $0.01701 | $0.01563 | $27.35万 | $1,405.14万 | 4.51% |
| 324 |
DYDXdYdX
|
$0.10581 | $0.108 | $0.0992 | $46.89万 | $7,843.27万 | 5.68% |
相关站点
共 40 个
Stacks _BTC行情
Artificial _比特币
LayerZero _BTC行情
Pendle _比特币行情
莱特币 _数字货币市值
Haedal _BTC行情
Artificial _加密货币行情
PancakeSwap _BTC行情
艾达币 _币种排行
应用链 _以太坊ETH价格
QQQB _数字货币市值
Official Trump _比特币
比特现金 _BTC行情
比特币 _BTC行情
Tether Gold _币种排行
Polygon _比特币行情
MarsCoin _比特币
Pump.fun _BTC行情
艾达币 _BTC行情
大零币 _以太坊ETH价格
MarsCoin _BTC行情
Ethena _BTC行情
Ethena _加密货币行情
大零币 _比特币行情
BFUSD _数字货币市值
1000CAT _比特币
EUR _以太坊ETH价格
Polygon _加密货币行情
AAPLB _加密货币行情
EUR _币种排行
Official Trump _数字货币市值
INTWB _以太坊ETH价格
USD1 _加密货币行情
MarsCoin _BTC行情
以太坊 _数字货币市值
Sui _比特币
Holo _币种排行
Polygon _比特币行情
Hedera _BTC行情
牛来 _数字货币市值