24H 最高$0.02242
24H 最低$0.02093
今日开盘$0.02098
24H 成交量$11.87万
流通市值$1,754.45万
24H 涨跌额($0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 627 |
UMAUMA
|
$0.352 | $0.356 | $0.334 | $11.05万 | $3,020.25万 | 5.39% |
| 76 |
DASH达世币
|
$49.7 | $50.00 | $44.59 | $535.30万 | $6.29亿 | 11.44% |
| 277 |
ROSEOasis
|
$0.00623 | $0.00623 | $0.00567 | $57.63万 | $4,076.44万 | 9.88% |
| 33 |
PUMPPump.fun
|
$0.004349 | $0.00456 | $0.0041 | $2,134.83万 | $19.87亿 | 5.28% |
| 609 |
GENIUSGenius
|
$0.3016 | $0.3086 | $0.2972 | $12.82万 | $1.02亿 | 1.21% |
| 80 |
GRAMGram (prev. Toncoin)
|
$1.166 | $1.21 | $1.15 | $507.97万 | $33.70亿 | 1.48% |
| 201 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 644 |
SIGNSign
|
$0.01015 | $0.01029 | $0.0096 | $9.52万 | $1,212.75万 | 5.40% |
| 65 |
FILFilecoin
|
$0.8769 | $0.9032 | $0.8324 | $730.21万 | $7.34亿 | 5.19% |
| 414 |
PUNDIXPundi X
|
$0.0995 | $0.101 | $0.0952 | $31.53万 | $2,574.56万 | 4.52% |
| 597 |
YBYield Basis
|
$0.0621 | $0.0627 | $0.058 | $13.60万 | $539.64万 | 6.89% |
| 399 |
OPGOpenGradient
|
$0.1235 | $0.124 | $0.1143 | $33.50万 | $2,330.75万 | 8.05% |
| 534 |
NOKBNOKB
|
$8.19 | $8.75 | $8.11 | $19.75万 | — | -0.37% |
| 671 |
BBBBBB
|
$8.74 | $8.90 | $7.91 | $7.18万 | — | 10.35% |
| 608 |
DCRDecred
|
$13.41 | $13.46 | $12.57 | $12.85万 | $2.33亿 | 6.18% |
| 50 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $0.9975 | $1,087.68万 | $2,415.91万 | -0.03% |
| 28 |
MUBMicron Technology (bStocks Tok
|
$780.33 | $873.57 | $762.00 | $2,635.75万 | $7,586.77万 | -4.86% |
| 629 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
| 447 |
AIXBTaixbt by Virtuals
|
$0.01645 | $0.01701 | $0.01565 | $27.34万 | $1,405.14万 | 5.11% |
| 327 |
DYDXdYdX
|
$0.1057 | $0.108 | $0.09958 | $46.82万 | $7,843.27万 | 6.15% |
相关站点
共 40 个
比特现金 _以太坊ETH价格
INTWB _比特币
Artificial _数字货币市值
Official Trump _数字货币市值
Bubblemaps _数字货币市值
Pendle _加密货币行情
比特币 _比特币行情
Virtuals _BTC行情
Arbitrum _BTC行情
牛来 _BTC行情
TONToken _比特币
First Digital _比特币行情
First Digital _以太坊ETH价格
THORChain _比特币行情
EUR _加密货币行情
Pump.fun _BTC行情
Avalanche _币种排行
Artificial _比特币行情
USDC _加密货币行情
Filecoin _以太坊ETH价格
Aerodrome _BTC行情
Stacks _比特币行情
TQQQB _数字货币市值
Arbitrum _数字货币市值
Polygon _BTC行情
Celo _BTC行情
RWUSD _币种排行
Polkadot _BTC行情
Official Trump _币种排行
Filecoin _BTC行情
USD1 _比特币
Ethena _比特币
Holo _比特币行情
QQQB _数字货币市值
First Digital _比特币
Celestia _比特币
Sui _币种排行
United Stables _比特币
达世币 _以太坊ETH价格
BEB _数字货币市值