Circle Internet Group (bStocks
CRCLB · 美元计价
$68.39
-10.72%
≈ ￥451.374
(-$8.21)
更新于 2026-11-06 04:15:02
24H 最高$77.24
24H 最低$65.00
今日开盘$76.6
24H 成交量$3,064.55万
流通市值$1.68亿
24H 涨跌额(-$8.21)
历史最高$105.66
最高日期2026-09-01
历史最低$58.02
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 647 |
UMAUMA
|
$0.331 | $0.353 | $0.32 | $11.06万 | $2,810.09万 | -4.34% |
| 68 |
DASH达世币
|
$45.31 | $50.00 | $43.28 | $657.11万 | $5.66亿 | -6.98% |
| 312 |
ROSEOasis
|
$0.00574 | $0.00623 | $0.00555 | $53.93万 | $3,811.52万 | -5.44% |
| 42 |
PUMPPump.fun
|
$0.003991 | $0.004387 | $0.00387 | $1,513.59万 | $18.05亿 | -4.75% |
| 313 |
GENIUSGenius
|
$0.2915 | $0.3036 | $0.2803 | $53.47万 | $1.02亿 | -3.73% |
| 59 |
GRAMGram (prev. Toncoin)
|
$1.119 | $1.20 | $1.10 | $811.86万 | $31.63亿 | -5.41% |
| 219 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 590 |
SIGNSign
|
$0.00947 | $0.01021 | $0.00916 | $16.49万 | $1,116.94万 | -5.30% |
| 64 |
FILFilecoin
|
$0.8071 | $0.8872 | $0.7804 | $754.34万 | $6.66亿 | -5.89% |
| 467 |
PUNDIXPundi X
|
$0.0941 | $0.0998 | $0.0906 | $29.53万 | $2,384.65万 | -3.88% |
| 657 |
YBYield Basis
|
$0.0578 | $0.0622 | $0.0559 | $10.11万 | $500.61万 | -4.15% |
| 371 |
OPGOpenGradient
|
$0.1154 | $0.1245 | $0.112 | $42.28万 | $2,180.09万 | -4.23% |
| 630 |
NOKBNOKB
|
$7.51 | $8.27 | $7.37 | $12.94万 | — | -8.86% |
| 675 |
BBBBBB
|
$8.27 | $8.90 | $8.01 | $6.51万 | — | -4.94% |
| 562 |
DCRDecred
|
$12.6 | $13.46 | $12.25 | $19.41万 | $2.21亿 | -3.82% |
| 40 |
XUSDStraitsX XUSD
|
$1.0013 | $1.00 | $1.00 | $1,579.87万 | $2,415.38万 | 0.04% |
| 31 |
MUBMicron Technology (bStocks Tok
|
$676.35 | $802.57 | $657.52 | $2,245.22万 | $7,586.77万 | -15.10% |
| 648 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $279.35万 | 0.00% |
| 445 |
AIXBTaixbt by Virtuals
|
$0.01545 | $0.01663 | $0.01471 | $32.07万 | $1,288.62万 | -4.87% |
| 328 |
DYDXdYdX
|
$0.09687 | $0.1067 | $0.09134 | $50.47万 | $7,028.04万 | -7.17% |
相关站点
共 40 个
Huma Finance _以太坊ETH价格
艾达币 _以太坊ETH价格
Celo _以太坊ETH价格
USDC _以太坊ETH价格
RWUSD _以太坊ETH价格
牛来 _加密货币行情
Celestia _比特币
Starknet _数字货币市值
EUR _比特币行情
Aptos _数字货币市值
Chainlink _以太坊ETH价格
FOGO _币种排行
Aster _BTC行情
United Stables _比特币行情
United Stables _以太坊ETH价格
Polygon _比特币行情
DRAMB _以太坊ETH价格
KORUB _以太坊ETH价格
THORChain _数字货币市值
Starknet _BTC行情
Raydium _以太坊ETH价格
Avalanche _以太坊ETH价格
Aster _比特币行情
Uniswap _比特币行情
Polkadot _比特币行情
Huma Finance _以太坊ETH价格
Filecoin _BTC行情
Worldcoin _加密货币行情
Initia _加密货币行情
Hedera _币种排行
QQQB _加密货币行情
Near Protocol _比特币
Celo _加密货币行情
World Liberty _数字货币市值
Aerodrome _BTC行情
DRAMB _数字货币市值
Solana _比特币
PAX Gold _币种排行
大零币 _比特币
RWUSD _以太坊ETH价格