24H 最高$0.04429
24H 最低$0.03844
今日开盘$0.03941
24H 成交量$241.46万
流通市值$8,682.38万
24H 涨跌额($0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 613 |
UMAUMA
|
$0.349 | $0.356 | $0.33 | $12.69万 | $3,020.25万 | 3.56% |
| 76 |
DASH达世币
|
$49.38 | $50.00 | $44.06 | $541.97万 | $6.29亿 | 9.78% |
| 270 |
ROSEOasis
|
$0.00617 | $0.00623 | $0.00559 | $60.24万 | $4,076.44万 | 7.87% |
| 33 |
PUMPPump.fun
|
$0.004324 | $0.00456 | $0.0041 | $2,249.55万 | $19.87亿 | 4.09% |
| 599 |
GENIUSGenius
|
$0.3008 | $0.3086 | $0.295 | $13.85万 | $1.02亿 | 0.84% |
| 75 |
GRAMGram (prev. Toncoin)
|
$1.17 | $1.21 | $1.14 | $547.69万 | $33.70亿 | 1.21% |
| 200 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 642 |
SIGNSign
|
$0.0101 | $0.01029 | $0.00954 | $10.16万 | $1,212.75万 | 4.02% |
| 64 |
FILFilecoin
|
$0.8698 | $0.9032 | $0.8285 | $754.73万 | $7.34亿 | 2.96% |
| 395 |
PUNDIXPundi X
|
$0.0991 | $0.101 | $0.095 | $34.40万 | $2,574.56万 | 2.59% |
| 595 |
YBYield Basis
|
$0.0618 | $0.0627 | $0.0576 | $14.17万 | $539.64万 | 5.28% |
| 394 |
OPGOpenGradient
|
$0.1223 | $0.124 | $0.1128 | $34.67万 | $2,330.75万 | 6.35% |
| 535 |
NOKBNOKB
|
$8.2 | $8.75 | $8.11 | $20.28万 | — | -1.32% |
| 671 |
BBBBBB
|
$8.7 | $8.90 | $7.91 | $7.25万 | — | 8.89% |
| 571 |
DCRDecred
|
$13.31 | $13.46 | $12.54 | $15.84万 | $2.33亿 | 4.72% |
| 51 |
XUSDStraitsX XUSD
|
$1.0008 | $1.00 | $0.9975 | $1,140.74万 | $2,415.91万 | -0.06% |
| 28 |
MUBMicron Technology (bStocks Tok
|
$779.98 | $873.57 | $762.00 | $2,643.21万 | $7,586.77万 | -6.28% |
| 631 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
| 464 |
AIXBTaixbt by Virtuals
|
$0.01636 | $0.01701 | $0.01542 | $26.54万 | $1,405.14万 | 3.87% |
| 314 |
DYDXdYdX
|
$0.10521 | $0.108 | $0.09772 | $49.40万 | $7,843.27万 | 4.25% |
相关站点
共 40 个
应用链 _以太坊ETH价格
Injective _比特币行情
Bittensor _比特币
达世币 _币种排行
波场 _数字货币市值
Uniswap _加密货币行情
Virtuals _比特币
Artificial _BTC行情
World Liberty _比特币
Sei _加密货币行情
NFPrompt _数字货币市值
艾达币 _以太坊ETH价格
MarsCoin _以太坊ETH价格
Quant _加密货币行情
Space and Time _加密货币行情
StraitsX XUSD _BTC行情
Plasma _币种排行
艾达币 _比特币
币安币 _BTC行情
Ondo _数字货币市值
Worldcoin _以太坊ETH价格
AAPLB _比特币行情
Holo _以太坊ETH价格
狗币 _数字货币市值
QQQB _数字货币市值
AMDB _加密货币行情
QQQB _以太坊ETH价格
Ripple USD _比特币行情
Tether Gold _比特币
Celo _币种排行
Aave _比特币行情
Zama _比特币
KORUB _比特币行情
Raydium _比特币行情
United Stables _以太坊ETH价格
SNXXB _比特币
NFPrompt _比特币
Sui _比特币行情
比特现金 _BTC行情
Uniswap _币种排行