24H 最高$0.00000037
24H 最低$0.00000035
今日开盘$0.00000036
24H 成交量$40.58万
流通市值—
24H 涨跌额($0.00)
历史最高$0.00000255
最高日期2022-01-01
历史最低$0.00000025
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 649 |
UMAUMA
|
$0.329 | $0.353 | $0.32 | $10.86万 | $2,810.09万 | -5.46% |
| 68 |
DASH达世币
|
$44.59 | $50.00 | $43.28 | $663.29万 | $5.66亿 | -7.51% |
| 302 |
ROSEOasis
|
$0.00569 | $0.00623 | $0.00555 | $54.69万 | $3,811.52万 | -6.11% |
| 41 |
PUMPPump.fun
|
$0.003972 | $0.004387 | $0.00387 | $1,539.10万 | $18.05亿 | -4.63% |
| 311 |
GENIUSGenius
|
$0.2909 | $0.3043 | $0.2803 | $53.38万 | $1.02亿 | -4.18% |
| 59 |
GRAMGram (prev. Toncoin)
|
$1.109 | $1.20 | $1.10 | $793.39万 | $31.63亿 | -6.18% |
| 217 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 591 |
SIGNSign
|
$0.00943 | $0.01021 | $0.00916 | $16.41万 | $1,116.94万 | -5.89% |
| 62 |
FILFilecoin
|
$0.7994 | $0.8872 | $0.7804 | $768.34万 | $6.66亿 | -6.35% |
| 463 |
PUNDIXPundi X
|
$0.0932 | $0.0998 | $0.0906 | $29.46万 | $2,384.65万 | -5.38% |
| 660 |
YBYield Basis
|
$0.0573 | $0.0622 | $0.0559 | $9.35万 | $500.61万 | -5.45% |
| 356 |
OPGOpenGradient
|
$0.114 | $0.1245 | $0.112 | $44.38万 | $2,180.09万 | -6.56% |
| 628 |
NOKBNOKB
|
$7.47 | $8.28 | $7.37 | $12.79万 | — | -9.67% |
| 676 |
BBBBBB
|
$8.18 | $8.90 | $8.01 | $6.78万 | — | -3.42% |
| 606 |
DCRDecred
|
$12.67 | $13.46 | $12.25 | $14.88万 | $2.21亿 | -3.65% |
| 39 |
XUSDStraitsX XUSD
|
$1.0013 | $1.00 | $1.00 | $1,579.96万 | $2,415.38万 | 0.04% |
| 31 |
MUBMicron Technology (bStocks Tok
|
$674.49 | $809.76 | $657.52 | $2,195.93万 | $7,586.77万 | -16.50% |
| 648 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $279.35万 | 0.00% |
| 438 |
AIXBTaixbt by Virtuals
|
$0.01527 | $0.01663 | $0.01471 | $32.77万 | $1,288.62万 | -6.72% |
| 334 |
DYDXdYdX
|
$0.09603 | $0.1067 | $0.09134 | $48.42万 | $7,028.04万 | -8.33% |
相关站点
共 40 个
KORUB _比特币行情
Bubblemaps _比特币
Caldera _比特币行情
Quant _比特币
BFUSD _比特币
Ether.fi _数字货币市值
应用链 _比特币
莱特币 _加密货币行情
Initia _加密货币行情
TONToken _比特币行情
应用链 _比特币行情
Thena _比特币
Internet _比特币
Near Protocol _BTC行情
Pendle _以太坊ETH价格
Render _以太坊ETH价格
THORChain _BTC行情
Aptos _以太坊ETH价格
QQQB _BTC行情
Celo _数字货币市值
Near Protocol _以太坊ETH价格
TONToken _比特币
1000CAT _比特币行情
Gram _以太坊ETH价格
Initia _币种排行
Polkadot _比特币行情
Hyperliquid _以太坊ETH价格
QQQB _比特币
DRAMB _数字货币市值
Avalanche _币种排行
Ondo _比特币
Ethena _加密货币行情
LayerZero _比特币
Solana _比特币行情
LayerZero _BTC行情
Chainlink _币种排行
INTWB _加密货币行情
Raydium _币种排行
Pump.fun _比特币
SOXSB _数字货币市值