24H 最高$0.2483
24H 最低$0.2296
今日开盘$0.2397
24H 成交量$33.21万
流通市值$3,947.91万
24H 涨跌额($0.00)
历史最高$10.3
最高日期2021-04-06
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 622 |
UMAUMA
|
$0.351 | $0.356 | $0.33 | $12.34万 | $3,020.25万 | 2.04% |
| 73 |
DASH达世币
|
$49.02 | $50.00 | $44.06 | $582.29万 | $6.29亿 | 5.35% |
| 269 |
ROSEOasis
|
$0.00617 | $0.00623 | $0.00559 | $62.06万 | $4,076.44万 | 5.11% |
| 33 |
PUMPPump.fun
|
$0.004276 | $0.00456 | $0.0041 | $2,315.73万 | $19.87亿 | -2.82% |
| 579 |
GENIUSGenius
|
$0.3014 | $0.3086 | $0.295 | $16.23万 | $1.02亿 | -1.15% |
| 76 |
GRAMGram (prev. Toncoin)
|
$1.179 | $1.21 | $1.14 | $549.35万 | $33.70亿 | 0.26% |
| 198 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 635 |
SIGNSign
|
$0.01009 | $0.01029 | $0.00954 | $11.11万 | $1,212.75万 | 1.41% |
| 62 |
FILFilecoin
|
$0.8727 | $0.9032 | $0.8285 | $855.73万 | $7.34亿 | 1.16% |
| 390 |
PUNDIXPundi X
|
$0.0992 | $0.101 | $0.095 | $36.28万 | $2,574.56万 | 0.20% |
| 606 |
YBYield Basis
|
$0.0618 | $0.0627 | $0.0576 | $14.29万 | $539.64万 | 2.66% |
| 373 |
OPGOpenGradient
|
$0.1211 | $0.124 | $0.1128 | $38.65万 | $2,330.75万 | 1.85% |
| 496 |
NOKBNOKB
|
$8.25 | $8.75 | $8.19 | $23.70万 | — | -4.29% |
| 655 |
BBBBBB
|
$8.74 | $8.90 | $7.91 | $9.03万 | — | 5.68% |
| 602 |
DCRDecred
|
$13.32 | $13.46 | $12.54 | $14.58万 | $2.33亿 | 4.39% |
| 63 |
XUSDStraitsX XUSD
|
$1.0008 | $1.00 | $0.9975 | $845.36万 | $2,415.91万 | -0.03% |
| 29 |
MUBMicron Technology (bStocks Tok
|
$793.71 | $873.57 | $791.94 | $2,552.95万 | $7,586.77万 | -8.37% |
| 637 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
| 442 |
AIXBTaixbt by Virtuals
|
$0.01646 | $0.01701 | $0.01542 | $29.11万 | $1,405.14万 | 1.86% |
| 309 |
DYDXdYdX
|
$0.10569 | $0.108 | $0.09772 | $52.65万 | $7,843.27万 | 1.79% |
相关站点
共 40 个
Artificial _币种排行
Chainlink _币种排行
以太坊 _数字货币市值
MarsCoin _BTC行情
Aerodrome _数字货币市值
币安币 _币种排行
INTWB _以太坊ETH价格
币安币 _比特币
USD1 _BTC行情
Injective _BTC行情
StraitsX XUSD _币种排行
Ethena _币种排行
Holo _数字货币市值
大零币 _以太坊ETH价格
Celestia _比特币
BFUSD _比特币
Bubblemaps _数字货币市值
StraitsX XUSD _比特币行情
AAPLB _BTC行情
Stacks _BTC行情
BEB _以太坊ETH价格
LayerZero _加密货币行情
EUR _币种排行
Tether Gold _币种排行
Chainlink _币种排行
Initia _比特币
Starknet _加密货币行情
Aerodrome _比特币
BEB _数字货币市值
Celestia _以太坊ETH价格
Ripple USD _加密货币行情
大零币 _数字货币市值
Aerodrome _以太坊ETH价格
以太坊 _比特币行情
Haedal _以太坊ETH价格
Ondo _BTC行情
比特币 _比特币行情
以太坊 _比特币
Sei _加密货币行情
Initia _比特币