24H 最高$6.91
24H 最低$6.74
今日开盘$6.8
24H 成交量$10.31万
流通市值—
24H 涨跌额(-$0.02)
历史最高$14.04
最高日期2026-09-01
历史最低$7.38
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 615 |
UMAUMA
|
$0.321 | $0.333 | $0.318 | $5.29万 | $2,772.25万 | -3.60% |
| 81 |
DASH达世币
|
$46.43 | $47.94 | $45.88 | $190.85万 | $5.96亿 | -2.15% |
| 416 |
ROSEOasis Network
|
$0.00573 | $0.00583 | $0.00569 | $20.87万 | $3,856.25万 | -1.21% |
| 19 |
PUMPPump.fun
|
$0.003728 | $0.004016 | $0.003568 | $1,147.35万 | $16.75亿 | -7.03% |
| 550 |
GENIUSGenius
|
$0.2891 | $0.2993 | $0.2885 | $10.17万 | $1.02亿 | -3.08% |
| 48 |
GRAMGram (prev. Toncoin)
|
$1.094 | $1.11 | $1.07 | $420.64万 | $30.84亿 | -0.91% |
| 144 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 68 |
SIGNSign
|
$0.00942 | $0.01111 | $0.0083 | $242.30万 | $1,240.83万 | 1.29% |
| 92 |
FILFilecoin
|
$0.7929 | $0.8302 | $0.7918 | $161.23万 | $6.75亿 | -4.33% |
| 455 |
PUNDIXPundi X
|
$0.094 | $0.0955 | $0.0935 | $16.45万 | $2,426.44万 | -1.36% |
| 138 |
YBYield Basis
|
$0.0508 | $0.0578 | $0.0494 | $91.60万 | $447.31万 | -11.50% |
| 361 |
OPGOpenGradient
|
$0.1204 | $0.1228 | $0.119 | $26.47万 | $2,301.87万 | 0.59% |
| 674 |
NOKBNOKB
|
$7.68 | $7.72 | $7.63 | $1.41万 | — | 0.13% |
| 618 |
BBBBBB
|
$8.71 | $8.90 | $8.67 | $5.09万 | — | -0.91% |
| 603 |
DCRDecred
|
$12.76 | $12.96 | $12.56 | $7.11万 | $2.25亿 | 1.11% |
| 90 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $166.86万 | $2,416.38万 | -0.01% |
| 46 |
MUBMicron Technology (bStocks Tok
|
$692.81 | $703.06 | $683.31 | $441.39万 | $7,586.77万 | -0.07% |
| 540 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $274.18万 | 0.00% |
| 592 |
AIXBTaixbt by Virtuals
|
$0.01544 | $0.01588 | $0.01537 | $7.78万 | $1,321.99万 | -2.53% |
| 453 |
DYDXDYDX Chain
|
$0.09547 | $0.09886 | $0.09462 | $16.69万 | $7,097.29万 | -3.04% |
相关站点
共 40 个
Pudgy Penguins _BTC行情
PAX Gold _数字货币市值
Tether Gold _数字货币市值
Celo _币种排行
应用链 _币种排行
Ether.fi _数字货币市值
Thena _BTC行情
StraitsX USD _数字货币市值
瑞波币 _比特币行情
RNDR _比特币行情
Huma Finance _比特币行情
PAX Gold _数字货币市值
Ethena _BTC行情
应用链 _BTC行情
TONToken _数字货币市值
Avalanche _BTC行情
Filecoin _比特币行情
Ethena _比特币
Ethena USDe _币种排行
CyberConnect _加密货币行情
Official _数字货币市值
Pepe _数字货币市值
Chainlink _比特币
First Digital _数字货币市值
StraitsX USD _加密货币行情
Sui _以太坊ETH价格
以太坊 _数字货币市值
Pudgy Penguins _比特币
Polkadot _BTC行情
DODO _币种排行
USDC _比特币行情
波场 _数字货币市值
Avalanche _比特币
Pump.fun _比特币
Hyperliquid _比特币
币安币 _比特币行情
Pudgy Penguins _加密货币行情
Stacks _BTC行情
QQQB _以太坊ETH价格
Worldcoin _数字货币市值